TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,455 Value ($000) $437 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 6,689 Value ($000) $371 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 6,640 Value ($000) $387 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,455	$437	$45.12	$41.69 - $49.22
Q2 2021	6,689	$371	$47.05	$42.28 - $50.39
Q1 2021	6,640	$387	$43.57	$36.95 - $48.87