TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56 Value ($000) $3 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 56 Value ($000) $3 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 56 Value ($000) $3 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 111 Value ($000) $5 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 111 Value ($000) $4 Avg Close $29.38 Range $25.94 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56	$3	$49.71	$44.68 - $53.01
Q3 2021	56	$3	$45.12	$41.69 - $49.22
Q1 2021	56	$3	$43.57	$36.95 - $48.87
Q4 2020	111	$5	$35.66	$29.67 - $38.97
Q3 2020	111	$4	$29.38	$25.94 - $32.58