TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,869 Value ($000) $9,196 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 205,864 Value ($000) $9,412 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 189,199 Value ($000) $8,134 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 209,639 Value ($000) $8,627 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 211,538 Value ($000) $9,128 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 267,482 Value ($000) $11,398 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 265,783 Value ($000) $10,288 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 262,880 Value ($000) $10,176 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 251,672 Value ($000) $9,292 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 258,378 Value ($000) $7,388 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 258,270 Value ($000) $7,834 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 229,721 Value ($000) $7,828 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 226,086 Value ($000) $9,431 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 213,300 Value ($000) $9,277 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 220,831 Value ($000) $10,301 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 218,052 Value ($000) $12,364 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 217,620 Value ($000) $12,741 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 145,219 Value ($000) $8,518 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 141,449 Value ($000) $7,849 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 223,501 Value ($000) $13,034 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 219,939 Value ($000) $10,542 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 220,429 Value ($000) $8,387 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 211,093 Value ($000) $7,927 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 12,861 Value ($000) $397 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 9,481 Value ($000) $534 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,869	$9,196	$45.80	$40.31 - $50.86
Q3 2025	205,864	$9,412	$44.34	$40.99 - $46.92
Q2 2025	189,199	$8,134	$38.00	$32.34 - $42.24
Q1 2025	209,639	$8,627	$42.69	$37.98 - $46.24
Q4 2024	211,538	$9,128	$42.32	$38.70 - $46.75
Q3 2024	267,482	$11,398	$39.58	$35.22 - $42.17
Q2 2024	265,783	$10,288	$34.94	$32.22 - $37.70
Q1 2024	262,880	$10,176	$33.38	$31.43 - $36.08
Q4 2023	251,672	$9,292	$28.22	$23.63 - $34.24
Q3 2023	258,378	$7,388	$27.15	$24.64 - $31.30
Q2 2023	258,270	$7,834	$26.95	$21.94 - $30.38
Q1 2023	229,721	$7,828	$37.29	$24.64 - $43.54
Q4 2022	226,086	$9,431	$37.08	$33.59 - $40.32
Q3 2022	213,300	$9,277	$40.21	$35.73 - $43.84
Q2 2022	220,831	$10,301	$40.78	$37.18 - $47.29
Q1 2022	218,052	$12,364	$50.63	$46.21 - $56.29
Q4 2021	217,620	$12,741	$49.71	$44.68 - $53.01
Q3 2021	145,219	$8,518	$45.12	$41.69 - $49.22
Q2 2021	141,449	$7,849	$47.05	$42.28 - $50.39
Q1 2021	223,501	$13,034	$43.57	$36.95 - $48.87
Q4 2020	219,939	$10,542	$35.66	$29.67 - $38.97
Q3 2020	220,429	$8,387	$29.38	$25.94 - $32.58
Q2 2020	211,093	$7,927	$27.74	$20.18 - $36.06
Q1 2020	12,861	$397	$35.97	$18.34 - $42.95
Q4 2019	9,481	$534	$40.89	$37.59 - $43.13