TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,679 Value ($000) $230 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,150 Value ($000) $418 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,783 Value ($000) $292 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,649 Value ($000) $232 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,996 Value ($000) $260 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,152 Value ($000) $263 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,212 Value ($000) $241 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,492 Value ($000) $214 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,001 Value ($000) $222 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,424 Value ($000) $212 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,687 Value ($000) $233 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,637 Value ($000) $260 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,569 Value ($000) $326 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,795 Value ($000) $296 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,581 Value ($000) $454 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,704 Value ($000) $550 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,768 Value ($000) $630 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,940 Value ($000) $642 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,885 Value ($000) $493 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,870 Value ($000) $517 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 11,577 Value ($000) $555 Avg Close $35.66 Range $29.67 - $38.97