TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,880 Value ($000) $11,903 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 242,093 Value ($000) $11,068 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 253,236 Value ($000) $10,887 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 222,228 Value ($000) $9,145 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 182,798 Value ($000) $7,930 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 176,822 Value ($000) $7,563 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 126,241 Value ($000) $4,904 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 108,783 Value ($000) $4,240 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 105,216 Value ($000) $3,885 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 93,781 Value ($000) $2,683 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 73,185 Value ($000) $2,221 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,782 Value ($000) $299 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 95,284 Value ($000) $4,100 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 96,016 Value ($000) $4,181 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 92,106 Value ($000) $4,369 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 88,606 Value ($000) $5,024 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 107,623 Value ($000) $6,302 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 79,634 Value ($000) $4,671 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 75,733 Value ($000) $4,203 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 66,520 Value ($000) $3,879 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 62,721 Value ($000) $3,006 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 62,811 Value ($000) $2,390 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 63,324 Value ($000) $2,378 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 48,352 Value ($000) $1,491 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 97,195 Value ($000) $5,474 Avg Close $40.89 Range $37.59 - $43.13