TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,637 Value ($000) $868 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,284 Value ($000) $927 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,384 Value ($000) $1,005 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 26,076 Value ($000) $1,073 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,081 Value ($000) $611 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,644 Value ($000) $584 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,919 Value ($000) $463 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,895 Value ($000) $464 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,597 Value ($000) $465 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,378 Value ($000) $383 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,724 Value ($000) $386 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,618 Value ($000) $430 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,170 Value ($000) $610 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 17,552 Value ($000) $764 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 30,212 Value ($000) $1,456 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 31,970 Value ($000) $1,812 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 38,656 Value ($000) $2,263 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 43,126 Value ($000) $2,597 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 31,012 Value ($000) $1,737 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 58,721 Value ($000) $3,482 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 58,423 Value ($000) $1,814 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 29,226 Value ($000) $1,057 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 34,231 Value ($000) $1,230 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 34,395 Value ($000) $1,144 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 35,732 Value ($000) $2,018 Avg Close $40.89 Range $37.59 - $43.13