TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,805 Value ($000) $2,943 Avg Close $45.80 Range $40.31 - $50.86

Q1 2025

Shares 85,359 Value ($000) $3,513 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 97,172 Value ($000) $4,215 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,805	$2,943	$45.80	$40.31 - $50.86
Q1 2025	85,359	$3,513	$42.69	$37.98 - $46.24
Q4 2024	97,172	$4,215	$42.32	$38.70 - $46.75