TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,903 Value ($000) $1,106 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 21,934 Value ($000) $998 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 21,695 Value ($000) $977 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 21,739 Value ($000) $895 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 22,030 Value ($000) $956 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 23,947 Value ($000) $1,024 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 22,652 Value ($000) $880 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 30,863 Value ($000) $1,203 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 57,795 Value ($000) $1,654 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 57,795 Value ($000) $1,654 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 58,086 Value ($000) $1,763 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 45,163 Value ($000) $1,540 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 45,299 Value ($000) $1,949 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 45,467 Value ($000) $1,980 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 38,558 Value ($000) $1,829 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 19,208 Value ($000) $1,089 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 18,260 Value ($000) $1,069 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 18,032 Value ($000) $1,058 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 17,515 Value ($000) $972 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 17,616 Value ($000) $1,027 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 8,135 Value ($000) $390 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 7,632 Value ($000) $290 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 7,632 Value ($000) $287 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 1,223 Value ($000) $38 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,598 Value ($000) $90 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,903	$1,106	$45.80	$40.31 - $50.86
Q3 2025	21,934	$998	$44.34	$40.99 - $46.92
Q2 2025	21,695	$977	$38.00	$32.34 - $42.24
Q1 2025	21,739	$895	$42.69	$37.98 - $46.24
Q4 2024	22,030	$956	$42.32	$38.70 - $46.75
Q3 2024	23,947	$1,024	$39.58	$35.22 - $42.17
Q2 2024	22,652	$880	$34.94	$32.22 - $37.70
Q1 2024	30,863	$1,203	$33.38	$31.43 - $36.08
Q4 2023	57,795	$1,654	$28.22	$23.63 - $34.24
Q3 2023	57,795	$1,654	$27.15	$24.64 - $31.30
Q2 2023	58,086	$1,763	$26.95	$21.94 - $30.38
Q1 2023	45,163	$1,540	$37.29	$24.64 - $43.54
Q4 2022	45,299	$1,949	$37.08	$33.59 - $40.32
Q3 2022	45,467	$1,980	$40.21	$35.73 - $43.84
Q2 2022	38,558	$1,829	$40.78	$37.18 - $47.29
Q1 2022	19,208	$1,089	$50.63	$46.21 - $56.29
Q4 2021	18,260	$1,069	$49.71	$44.68 - $53.01
Q3 2021	18,032	$1,058	$45.12	$41.69 - $49.22
Q2 2021	17,515	$972	$47.05	$42.28 - $50.39
Q1 2021	17,616	$1,027	$43.57	$36.95 - $48.87
Q4 2020	8,135	$390	$35.66	$29.67 - $38.97
Q3 2020	7,632	$290	$29.38	$25.94 - $32.58
Q2 2020	7,632	$287	$27.74	$20.18 - $36.06
Q1 2020	1,223	$38	$35.97	$18.34 - $42.95
Q4 2019	1,598	$90	$40.89	$37.59 - $43.13