TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,416 Value ($000) $3,721 Avg Close $42.69 Range $37.98 - $46.24

Q3 2024

Shares 28,254 Value ($000) $1,208 Avg Close $39.58 Range $35.22 - $42.17

Q4 2022

Shares 17,500 Value ($000) $753 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,416	$3,721	$42.69	$37.98 - $46.24
Q3 2024	28,254	$1,208	$39.58	$35.22 - $42.17
Q4 2022	17,500	$753	$37.08	$33.59 - $40.32