TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,567 Value ($000) $864 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,682 Value ($000) $808 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,886 Value ($000) $769 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 18,494 Value ($000) $761 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 20,003 Value ($000) $868 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 41,984 Value ($000) $1,796 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 21,666 Value ($000) $842 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 22,305 Value ($000) $824 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 22,106 Value ($000) $632 Avg Close $27.15 Range $24.64 - $31.30
Q1 2023
Shares 16,043 Value ($000) $547 Avg Close $37.29 Range $24.64 - $43.54
Q1 2021
Shares 8,636 Value ($000) $504 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,073 Value ($000) $387 Avg Close $35.66 Range $29.67 - $38.97