TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,846 Value ($000) $386 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 13,840 Value ($000) $633 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,759 Value ($000) $591 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,875 Value ($000) $530 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,731 Value ($000) $639 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,537 Value ($000) $322 Avg Close $39.58 Range $35.22 - $42.17
Q1 2023
Shares 6,017 Value ($000) $205 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,084 Value ($000) $262 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,246 Value ($000) $0 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,559 Value ($000) $1 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 14,982 Value ($000) $1 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 19,393 Value ($000) $1 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 22,023 Value ($000) $1 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,510 Value ($000) $1 Avg Close $47.05 Range $42.28 - $50.39
Q4 2019
Shares 4,139 Value ($000) $233 Avg Close $40.89 Range $37.59 - $43.13