TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,868 Value ($000) $338 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 8,286 Value ($000) $379 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 6,499 Value ($000) $279 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 3,146 Value ($000) $129 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 2,767 Value ($000) $120 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 72,412 Value ($000) $3,097 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 77,689 Value ($000) $3,018 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 76,826 Value ($000) $2,995 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 78,767 Value ($000) $2,908 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 79,895 Value ($000) $2,286 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 75,023 Value ($000) $2,277 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 49,673 Value ($000) $1,694 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 51,020 Value ($000) $2,195 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 52,396 Value ($000) $2,281 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 47,806 Value ($000) $2,267 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 6,220 Value ($000) $353 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 7,784 Value ($000) $456 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 6,077 Value ($000) $356 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 9,975 Value ($000) $554 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 13,018 Value ($000) $759 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 178,940 Value ($000) $8,577 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 17,141 Value ($000) $652 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 5,329 Value ($000) $200 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 4,901 Value ($000) $276 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,868	$338	$45.80	$40.31 - $50.86
Q3 2025	8,286	$379	$44.34	$40.99 - $46.92
Q2 2025	6,499	$279	$38.00	$32.34 - $42.24
Q1 2025	3,146	$129	$42.69	$37.98 - $46.24
Q4 2024	2,767	$120	$42.32	$38.70 - $46.75
Q3 2024	72,412	$3,097	$39.58	$35.22 - $42.17
Q2 2024	77,689	$3,018	$34.94	$32.22 - $37.70
Q1 2024	76,826	$2,995	$33.38	$31.43 - $36.08
Q4 2023	78,767	$2,908	$28.22	$23.63 - $34.24
Q3 2023	79,895	$2,286	$27.15	$24.64 - $31.30
Q2 2023	75,023	$2,277	$26.95	$21.94 - $30.38
Q1 2023	49,673	$1,694	$37.29	$24.64 - $43.54
Q4 2022	51,020	$2,195	$37.08	$33.59 - $40.32
Q3 2022	52,396	$2,281	$40.21	$35.73 - $43.84
Q2 2022	47,806	$2,267	$40.78	$37.18 - $47.29
Q1 2022	6,220	$353	$50.63	$46.21 - $56.29
Q4 2021	7,784	$456	$49.71	$44.68 - $53.01
Q3 2021	6,077	$356	$45.12	$41.69 - $49.22
Q2 2021	9,975	$554	$47.05	$42.28 - $50.39
Q1 2021	13,018	$759	$43.57	$36.95 - $48.87
Q4 2020	178,940	$8,577	$35.66	$29.67 - $38.97
Q3 2020	17,141	$652	$29.38	$25.94 - $32.58
Q2 2020	5,329	$200	$27.74	$20.18 - $36.06
Q4 2019	4,901	$276	$40.89	$37.59 - $43.13