TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,426 Value ($000) $1,448 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 29,426 Value ($000) $1,345 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 29,726 Value ($000) $1,299 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 29,726 Value ($000) $1,223 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 29,726 Value ($000) $1,290 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 30,226 Value ($000) $1,293 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 30,138 Value ($000) $1,171 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 35,801 Value ($000) $1,396 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 38,616 Value ($000) $1,426 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 46,355 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 55,911 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 58,536 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 55,082 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 53,052 Value ($000) $2,310 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 53,167 Value ($000) $2,522 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 63,625 Value ($000) $3,608 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 63,425 Value ($000) $3,714 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 63,213 Value ($000) $3,707 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 64,113 Value ($000) $3,558 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 61,098 Value ($000) $3,563 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 61,580 Value ($000) $2,952 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 61,005 Value ($000) $2,321 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 61,757 Value ($000) $2,319 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 61,105 Value ($000) $1,884 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 70,357 Value ($000) $3,963 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,426	$1,448	$45.80	$40.31 - $50.86
Q3 2025	29,426	$1,345	$44.34	$40.99 - $46.92
Q2 2025	29,726	$1,299	$38.00	$32.34 - $42.24
Q1 2025	29,726	$1,223	$42.69	$37.98 - $46.24
Q4 2024	29,726	$1,290	$42.32	$38.70 - $46.75
Q3 2024	30,226	$1,293	$39.58	$35.22 - $42.17
Q2 2024	30,138	$1,171	$34.94	$32.22 - $37.70
Q1 2024	35,801	$1,396	$33.38	$31.43 - $36.08
Q4 2023	38,616	$1,426	$28.22	$23.63 - $34.24
Q3 2023	46,355	$1	$27.15	$24.64 - $31.30
Q2 2023	55,911	$2	$26.95	$21.94 - $30.38
Q1 2023	58,536	$2	$37.29	$24.64 - $43.54
Q4 2022	55,082	$2	$37.08	$33.59 - $40.32
Q3 2022	53,052	$2,310	$40.21	$35.73 - $43.84
Q2 2022	53,167	$2,522	$40.78	$37.18 - $47.29
Q1 2022	63,625	$3,608	$50.63	$46.21 - $56.29
Q4 2021	63,425	$3,714	$49.71	$44.68 - $53.01
Q3 2021	63,213	$3,707	$45.12	$41.69 - $49.22
Q2 2021	64,113	$3,558	$47.05	$42.28 - $50.39
Q1 2021	61,098	$3,563	$43.57	$36.95 - $48.87
Q4 2020	61,580	$2,952	$35.66	$29.67 - $38.97
Q3 2020	61,005	$2,321	$29.38	$25.94 - $32.58
Q2 2020	61,757	$2,319	$27.74	$20.18 - $36.06
Q1 2020	61,105	$1,884	$35.97	$18.34 - $42.95
Q4 2019	70,357	$3,963	$40.89	$37.59 - $43.13