TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,134 Value ($000) $2,109 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 45,886 Value ($000) $2 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 45,163 Value ($000) $2 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 41,387 Value ($000) $2 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 40,714 Value ($000) $2 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 25,995 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70
Q1 2023
Shares 17,094 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,159 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,838 Value ($000) $603 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,533 Value ($000) $642 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 12,592 Value ($000) $714 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,622 Value ($000) $388 Avg Close $49.71 Range $44.68 - $53.01
Q1 2021
Shares 3,108 Value ($000) $181 Avg Close $43.57 Range $36.95 - $48.87