TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,922 Value ($000) $441 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,521 Value ($000) $539 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 12,391 Value ($000) $539 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,384 Value ($000) $587 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,803 Value ($000) $670 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,883 Value ($000) $696 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 11,609 Value ($000) $681 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 11,463 Value ($000) $636 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,042 Value ($000) $586 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,663 Value ($000) $463 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 9,195 Value ($000) $350 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,459 Value ($000) $318 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 7,920 Value ($000) $244 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,460 Value ($000) $420 Avg Close $40.89 Range $37.59 - $43.13