TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,248 Value ($000) $6,852 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 136,982 Value ($000) $6,266 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 128,417 Value ($000) $5,524 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 130,730 Value ($000) $5,380 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 121,905 Value ($000) $5,288 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 117,579 Value ($000) $5,029 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 95,421 Value ($000) $3,553 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 83,255 Value ($000) $3,245 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 77,404 Value ($000) $2,858 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 54,566 Value ($000) $1,561 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 61,452 Value ($000) $1,865 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 66,803 Value ($000) $2,278 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 55,395 Value ($000) $2,384 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 64,763 Value ($000) $2,820 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 60,910 Value ($000) $2,889 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 49,114 Value ($000) $2,785 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 37,505 Value ($000) $2,196 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 29,080 Value ($000) $1,706 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,770 Value ($000) $598 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,251 Value ($000) $539 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,340 Value ($000) $448 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 7,777 Value ($000) $296 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,477 Value ($000) $206 Avg Close $27.74 Range $20.18 - $36.06