TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,597 Value ($000) $718 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 18,008 Value ($000) $774 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 18,008 Value ($000) $774 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 19,104 Value ($000) $786 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 17,300 Value ($000) $750 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 17,472 Value ($000) $747 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,232 Value ($000) $592 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,603 Value ($000) $530 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,120 Value ($000) $447 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,962 Value ($000) $228 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 6,654 Value ($000) $202 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 6,120 Value ($000) $209 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,980 Value ($000) $128 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,440 Value ($000) $106 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,252 Value ($000) $107 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,179 Value ($000) $124 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,527 Value ($000) $148 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,374 Value ($000) $139 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,462 Value ($000) $137 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,354 Value ($000) $196 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 250 Value ($000) $12 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,258 Value ($000) $48 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 1,258 Value ($000) $71 Avg Close $40.89 Range $37.59 - $43.13