TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $63 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 696 Value ($000) $32 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 696 Value ($000) $30 Avg Close $38.00 Range $32.34 - $42.24
Q3 2023
Shares 34,993 Value ($000) $1,001 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 36,107 Value ($000) $1,096 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,948 Value ($000) $1,192 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 22,818 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 23,404 Value ($000) $1,019 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 24,405 Value ($000) $1,158 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 23,945 Value ($000) $1,358 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 23,079 Value ($000) $1,351 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 23,494 Value ($000) $1,378 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 22,728 Value ($000) $1,261 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 21,638 Value ($000) $1,262 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 22,889 Value ($000) $1,097 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 22,570 Value ($000) $859 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 26,904 Value ($000) $1,010 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 27,261 Value ($000) $841 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 24,027 Value ($000) $1,353 Avg Close $40.89 Range $37.59 - $43.13