TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,355 Value ($000) $319 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 9,355 Value ($000) $403 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 9,355 Value ($000) $407 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 9,355 Value ($000) $444 Avg Close $40.78 Range $37.18 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,355	$319	$37.29	$24.64 - $43.54
Q4 2022	9,355	$403	$37.08	$33.59 - $40.32
Q3 2022	9,355	$407	$40.21	$35.73 - $43.84
Q2 2022	9,355	$444	$40.78	$37.18 - $47.29