TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,057 Value ($000) $1,528 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 294,525 Value ($000) $13,466 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 36,922 Value ($000) $1,587 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 28,757 Value ($000) $1,183 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 124,962 Value ($000) $5,421 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 44,791 Value ($000) $1,916 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 53,307 Value ($000) $2,071 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 246,032 Value ($000) $9,590 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 38,402 Value ($000) $1,418 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 46,554 Value ($000) $1,332 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 22,203 Value ($000) $674 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 39,110 Value ($000) $1,334 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 102,573 Value ($000) $4,414 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 200,303 Value ($000) $8,721 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 538 Value ($000) $26 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,901 Value ($000) $108 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 529,893 Value ($000) $31,025 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 426,484 Value ($000) $25,013 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,333 Value ($000) $73 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 73,972 Value ($000) $4,314 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 377 Value ($000) $18 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 64,465 Value ($000) $2,453 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 54,275 Value ($000) $2,038 Avg Close $27.74 Range $20.18 - $36.06