TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,622 Value ($000) $572 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,622 Value ($000) $531 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 11,622 Value ($000) $500 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 11,622 Value ($000) $478 Avg Close $42.69 Range $37.98 - $46.24
Q4 2023
Shares 11,962 Value ($000) $442 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,794 Value ($000) $337 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,459 Value ($000) $349 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 11,459 Value ($000) $388 Avg Close $37.29 Range $24.64 - $43.54