TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,323 Value ($000) $205 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 4,246 Value ($000) $241 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,284 Value ($000) $247 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 4,238 Value ($000) $248 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 3,624 Value ($000) $211 Avg Close $43.57 Range $36.95 - $48.87

Q4 2019

Shares 4,957 Value ($000) $279 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,323	$205	$40.78	$37.18 - $47.29
Q1 2022	4,246	$241	$50.63	$46.21 - $56.29
Q4 2021	4,284	$247	$49.71	$44.68 - $53.01
Q3 2021	4,238	$248	$45.12	$41.69 - $49.22
Q1 2021	3,624	$211	$43.57	$36.95 - $48.87
Q4 2019	4,957	$279	$40.89	$37.59 - $43.13