TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,100 Value ($000) $1,079 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 24,000 Value ($000) $988 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 12,000 Value ($000) $521 Avg Close $42.32 Range $38.70 - $46.75
Q4 2023
Shares 27,130 Value ($000) $1,002 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 43,500 Value ($000) $1,245 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 367,151 Value ($000) $11,143 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 91,051 Value ($000) $3,105 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 20,100 Value ($000) $865 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 24,100 Value ($000) $1,049 Avg Close $40.21 Range $35.73 - $43.84
Q1 2020
Shares 15,000 Value ($000) $463 Avg Close $35.97 Range $18.34 - $42.95