TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,672 Value ($000) $933 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 15,270 Value ($000) $664 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 16,184 Value ($000) $767 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 20,596 Value ($000) $1,167 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 20,728 Value ($000) $1,213 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 18,380 Value ($000) $1,077 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 16,728 Value ($000) $928 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 16,143 Value ($000) $941 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 13,311 Value ($000) $637 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,672	$933	$37.08	$33.59 - $40.32
Q3 2022	15,270	$664	$40.21	$35.73 - $43.84
Q2 2022	16,184	$767	$40.78	$37.18 - $47.29
Q1 2022	20,596	$1,167	$50.63	$46.21 - $56.29
Q4 2021	20,728	$1,213	$49.71	$44.68 - $53.01
Q3 2021	18,380	$1,077	$45.12	$41.69 - $49.22
Q2 2021	16,728	$928	$47.05	$42.28 - $50.39
Q1 2021	16,143	$941	$43.57	$36.95 - $48.87
Q4 2020	13,311	$637	$35.66	$29.67 - $38.97