TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,408 Value ($000) $6,663 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 129,032 Value ($000) $5,899 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 128,968 Value ($000) $5,544 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 89,660 Value ($000) $3,690 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 81,823 Value ($000) $3,550 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 78,103 Value ($000) $3,340 Avg Close $39.58 Range $35.22 - $42.17
Q4 2023
Shares 1,000 Value ($000) $37 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,000 Value ($000) $29 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 800 Value ($000) $24 Avg Close $26.95 Range $21.94 - $30.38
Q2 2022
Shares 600 Value ($000) $28 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 600 Value ($000) $34 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 600 Value ($000) $35 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 600 Value ($000) $35 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,287 Value ($000) $182 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,127 Value ($000) $182 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,127 Value ($000) $150 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,107 Value ($000) $118 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 948 Value ($000) $36 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 923 Value ($000) $28 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,073 Value ($000) $60 Avg Close $40.89 Range $37.59 - $43.13