TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,376 Value ($000) $215 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 4,475 Value ($000) $205 Avg Close $44.34 Range $40.99 - $46.92

Q2 2021

Shares 3,850 Value ($000) $214 Avg Close $47.05 Range $42.28 - $50.39

Q1 2020

Shares 15,918 Value ($000) $491 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 24,820 Value ($000) $1,398 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,376	$215	$45.80	$40.31 - $50.86
Q3 2025	4,475	$205	$44.34	$40.99 - $46.92
Q2 2021	3,850	$214	$47.05	$42.28 - $50.39
Q1 2020	15,918	$491	$35.97	$18.34 - $42.95
Q4 2019	24,820	$1,398	$40.89	$37.59 - $43.13