TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,894 Value ($000) $2,994 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 64,966 Value ($000) $2,957 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 62,087 Value ($000) $2,804 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 61,845 Value ($000) $2,189 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 61,973 Value ($000) $2,953 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 61,950 Value ($000) $2,641 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 61,944 Value ($000) $2,629 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 62,028 Value ($000) $2,314 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 59,534 Value ($000) $2,262 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 26,349 Value ($000) $720 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 321,601 Value ($000) $9,966 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 264,431 Value ($000) $8,449 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 184,849 Value ($000) $8,477 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 167,482 Value ($000) $7,517 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 155,536 Value ($000) $7,411 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 123,355 Value ($000) $6,752 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 108,378 Value ($000) $7,189 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 93,657 Value ($000) $5,493 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 77,811 Value ($000) $4,319 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 69,298 Value ($000) $4,087 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 67,220 Value ($000) $3,222 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 84,021 Value ($000) $3,197 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 79,639 Value ($000) $2,990 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 76,760 Value ($000) $2,612 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 39,791 Value ($000) $2,213 Avg Close $40.89 Range $37.59 - $43.13