TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,274 Value ($000) $251 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 4,274 Value ($000) $237 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 4,274 Value ($000) $249 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 4,274 Value ($000) $205 Avg Close $35.66 Range $29.67 - $38.97

Q4 2019

Shares 5,224 Value ($000) $294 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,274	$251	$45.12	$41.69 - $49.22
Q2 2021	4,274	$237	$47.05	$42.28 - $50.39
Q1 2021	4,274	$249	$43.57	$36.95 - $48.87
Q4 2020	4,274	$205	$35.66	$29.67 - $38.97
Q4 2019	5,224	$294	$40.89	$37.59 - $43.13