TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,126 Value ($000) $252 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,171 Value ($000) $236 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,204 Value ($000) $224 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,632 Value ($000) $232 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,709 Value ($000) $248 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,229 Value ($000) $267 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,292 Value ($000) $245 Avg Close $34.94 Range $32.22 - $37.70
Q1 2023
Shares 8,226 Value ($000) $280 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,870 Value ($000) $296 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,204 Value ($000) $270 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,164 Value ($000) $293 Avg Close $40.78 Range $37.18 - $47.29