TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,709 Value ($000) $921 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,009 Value ($000) $869 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 19,509 Value ($000) $839 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 25,579 Value ($000) $1,053 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,629 Value ($000) $982 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 22,929 Value ($000) $981 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,929 Value ($000) $891 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 24,919 Value ($000) $971 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 26,954 Value ($000) $995 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,301 Value ($000) $810 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 23,099 Value ($000) $701 Avg Close $26.95 Range $21.94 - $30.38
Q4 2019
Shares 4,921 Value ($000) $277 Avg Close $40.89 Range $37.59 - $43.13