TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,591 Value ($000) $243 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,954 Value ($000) $330 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,336 Value ($000) $643 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,738 Value ($000) $629 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,928 Value ($000) $465 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,367 Value ($000) $415 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,088 Value ($000) $297 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 4,757 Value ($000) $268 Avg Close $40.89 Range $37.59 - $43.13