TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,705 Value ($000) $16,668 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 73,910 Value ($000) $3,379 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 57,779 Value ($000) $2,484 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 56,502 Value ($000) $2,325 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,826 Value ($000) $470 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 43,477 Value ($000) $1,860 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 65,456 Value ($000) $2,543 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 179,153 Value ($000) $6,983 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 121,060 Value ($000) $4,470 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 41,415 Value ($000) $1,257 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 20,244 Value ($000) $690 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 15,612 Value ($000) $672 Avg Close $37.08 Range $33.59 - $40.32
Q1 2022
Shares 18,388 Value ($000) $1,043 Avg Close $50.63 Range $46.21 - $56.29
Q1 2021
Shares 7,563 Value ($000) $445 Avg Close $43.57 Range $36.95 - $48.87