TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,719 Value ($000) $2,594 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 50,914 Value ($000) $2,328 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 50,055 Value ($000) $2,152 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 47,639 Value ($000) $1,960 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 39,385 Value ($000) $1,709 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,719	$2,594	$45.80	$40.31 - $50.86
Q3 2025	50,914	$2,328	$44.34	$40.99 - $46.92
Q2 2025	50,055	$2,152	$38.00	$32.34 - $42.24
Q1 2025	47,639	$1,960	$42.69	$37.98 - $46.24
Q4 2024	39,385	$1,709	$42.32	$38.70 - $46.75