TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,888 Value ($000) $487 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,077 Value ($000) $461 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,077 Value ($000) $433 Avg Close $38.00 Range $32.34 - $42.24
Q4 2022
Shares 5,293 Value ($000) $259 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,293 Value ($000) $230 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,338 Value ($000) $253 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,338 Value ($000) $302 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,466 Value ($000) $320 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,585 Value ($000) $327 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,512 Value ($000) $305 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,311 Value ($000) $309 Avg Close $43.57 Range $36.95 - $48.87
Q2 2020
Shares 4,940 Value ($000) $185,497 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 6,283 Value ($000) $353 Avg Close $40.89 Range $37.59 - $43.13