TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,802 Value ($000) $6,978 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 140,041 Value ($000) $6,403 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 140,243 Value ($000) $6,029 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 137,654 Value ($000) $5,664 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 126,063 Value ($000) $5,469 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 122,018 Value ($000) $5,219 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 120,893 Value ($000) $4,697 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 117,402 Value ($000) $4,576 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 115,154 Value ($000) $4,251 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 5,266 Value ($000) $227 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,476 Value ($000) $238 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,955 Value ($000) $282 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 70,512 Value ($000) $3,998 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,054 Value ($000) $3,692 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 61,693 Value ($000) $3,618 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 59,746 Value ($000) $3,118 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 55,618 Value ($000) $3,157 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 5,870 Value ($000) $281 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,647 Value ($000) $215 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,247 Value ($000) $235 Avg Close $27.74 Range $20.18 - $36.06
Q4 2019
Shares 7,659 Value ($000) $431 Avg Close $40.89 Range $37.59 - $43.13