TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41 Value ($000) $2 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 41 Value ($000) $2 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 41 Value ($000) $2 Avg Close $43.57 Range $36.95 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41	$2	$45.12	$41.69 - $49.22
Q2 2021	41	$2	$47.05	$42.28 - $50.39
Q1 2021	41	$2	$43.57	$36.95 - $48.87