TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,600 Value ($000) $942 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 20,600 Value ($000) $886 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,600 Value ($000) $848 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 20,600 Value ($000) $894 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 20,600 Value ($000) $881 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 20,600 Value ($000) $800 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 51,100 Value ($000) $1,992 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 51,100 Value ($000) $1,887 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 51,400 Value ($000) $1,471 Avg Close $27.15 Range $24.64 - $31.30
Q1 2021
Shares 108,965 Value ($000) $6,355 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 108,965 Value ($000) $5,223 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 108,965 Value ($000) $4,146 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 108,965 Value ($000) $4,092 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 98,965 Value ($000) $3,052 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 88,965 Value ($000) $5,011 Avg Close $40.89 Range $37.59 - $43.13