TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,135 Value ($000) $232 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,881 Value ($000) $253 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,889 Value ($000) $531 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,138 Value ($000) $776 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 17,473 Value ($000) $725 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 17,813 Value ($000) $699 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 13,553 Value ($000) $528 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,536 Value ($000) $359 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,781 Value ($000) $374 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,607 Value ($000) $296 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,039 Value ($000) $329 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,038 Value ($000) $280 Avg Close $37.08 Range $33.59 - $40.32