TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,406 Value ($000) $463 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,823 Value ($000) $449 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,238 Value ($000) $354 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,065 Value ($000) $250 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,301 Value ($000) $273 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,362 Value ($000) $272 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,649 Value ($000) $258 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 18,270 Value ($000) $675 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,621 Value ($000) $819 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 32,795 Value ($000) $995 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 33,357 Value ($000) $1,137 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 40,483 Value ($000) $1,742 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 38,640 Value ($000) $1,682 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 33,241 Value ($000) $1,577 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 33,607 Value ($000) $1,906 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 32,238 Value ($000) $1,888 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 27,503 Value ($000) $1,772 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 26,850 Value ($000) $1,566 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 27,502 Value ($000) $1,318 Avg Close $35.66 Range $29.67 - $38.97
Q1 2020
Shares 6,411 Value ($000) $203 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 6,701 Value ($000) $377 Avg Close $40.89 Range $37.59 - $43.13