TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,433 Value ($000) $366 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,409 Value ($000) $339 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,134 Value ($000) $307 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,801 Value ($000) $239 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,775 Value ($000) $251 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,751 Value ($000) $246 Avg Close $39.58 Range $35.22 - $42.17
Q3 2023
Shares 50,419 Value ($000) $1,443 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 49,636 Value ($000) $1,506 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 49,488 Value ($000) $1,688 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 49,038 Value ($000) $2,110 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 48,785 Value ($000) $2,124 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 50,763 Value ($000) $2,408 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 50,283 Value ($000) $2,851 Avg Close $50.63 Range $46.21 - $56.29