TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,611 Value ($000) $179 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 4,587 Value ($000) $179 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,436 Value ($000) $275 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,896 Value ($000) $270 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,896 Value ($000) $270 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,918 Value ($000) $338 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,168 Value ($000) $438 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,301 Value ($000) $492 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,227 Value ($000) $541 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,612 Value ($000) $602 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,059 Value ($000) $647 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 11,206 Value ($000) $657 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,864 Value ($000) $603 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,845 Value ($000) $632 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 10,231 Value ($000) $490 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 10,351 Value ($000) $394 Avg Close $29.38 Range $25.94 - $32.58