TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,551 Value ($000) $4,554 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 169,679 Value ($000) $7,758 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 139,670 Value ($000) $6,004 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 85,098 Value ($000) $3,502 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 116,070 Value ($000) $5,035 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 58,641 Value ($000) $2,508 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 39,125 Value ($000) $1,520 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 33,308 Value ($000) $1,298 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 30,670 Value ($000) $1,132 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 17,162 Value ($000) $491 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 20,350 Value ($000) $618 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 21,266 Value ($000) $725 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,605 Value ($000) $542 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 32,262 Value ($000) $1,405 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 16,361 Value ($000) $776 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 24,242 Value ($000) $1,375 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 24,470 Value ($000) $1,433 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 23,741 Value ($000) $1,392 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 9,335 Value ($000) $518 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,409 Value ($000) $432 Avg Close $43.57 Range $36.95 - $48.87
Q1 2020
Shares 8,697 Value ($000) $268 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,837 Value ($000) $610 Avg Close $40.89 Range $37.59 - $43.13