TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 278 Value ($000) $11 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 278 Value ($000) $10 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 217 Value ($000) $7 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 217 Value ($000) $12 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	278	$11	$29.38	$25.94 - $32.58
Q2 2020	278	$10	$27.74	$20.18 - $36.06
Q1 2020	217	$7	$35.97	$18.34 - $42.95
Q4 2019	217	$12	$40.89	$37.59 - $43.13