TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,624 Value ($000) $205 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,524 Value ($000) $206 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,524 Value ($000) $207 Avg Close $45.12 Range $41.69 - $49.22
Q1 2021
Shares 3,440 Value ($000) $201 Avg Close $43.57 Range $36.95 - $48.87