TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,450 Value ($000) $10,750 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 170,416 Value ($000) $7,791 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 141,651 Value ($000) $6,090 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 111,177 Value ($000) $4,575 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 79,723 Value ($000) $3,458 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,450	$10,750	$45.80	$40.31 - $50.86
Q3 2025	170,416	$7,791	$44.34	$40.99 - $46.92
Q2 2025	141,651	$6,090	$38.00	$32.34 - $42.24
Q1 2025	111,177	$4,575	$42.69	$37.98 - $46.24
Q4 2024	79,723	$3,458	$42.32	$38.70 - $46.75