TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,804 Value ($000) $384 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,757 Value ($000) $355 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,459 Value ($000) $321 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,358 Value ($000) $303 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,309 Value ($000) $317 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,263 Value ($000) $311 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 129,704 Value ($000) $5,039 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 132,895 Value ($000) $5,180 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 134,019 Value ($000) $4,948 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 135,167 Value ($000) $3,867 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 125,967 Value ($000) $3,823 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 114,682 Value ($000) $3,911 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 116,318 Value ($000) $5,005 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 107,440 Value ($000) $4,678 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 103,496 Value ($000) $4,909 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 93,848 Value ($000) $5,321 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 128,314 Value ($000) $7,513 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 132,416 Value ($000) $7,766 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 138,762 Value ($000) $7,701 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 138,463 Value ($000) $8,075 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 138,082 Value ($000) $6,618 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 135,491 Value ($000) $5,155 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 142,053 Value ($000) $5,334 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 85,355 Value ($000) $2,633 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 164,786 Value ($000) $7,107 Avg Close $40.89 Range $37.59 - $43.13