TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,908 Value ($000) $6,590 Avg Close $45.80 Range $40.31 - $50.86

Q4 2023

Shares 605,628 Value ($000) $22,360 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 587,630 Value ($000) $16,812 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,908	$6,590	$45.80	$40.31 - $50.86
Q4 2023	605,628	$22,360	$28.22	$23.63 - $34.24
Q3 2023	587,630	$16,812	$27.15	$24.64 - $31.30