TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,639 Value ($000) $258 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,139 Value ($000) $317 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,815 Value ($000) $399 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,516 Value ($000) $358 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 17,372 Value ($000) $527 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 16,072 Value ($000) $548 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,122 Value ($000) $349 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,122 Value ($000) $354 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,122 Value ($000) $385 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,121 Value ($000) $460 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,121 Value ($000) $475 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,968 Value ($000) $467 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,968 Value ($000) $442 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 8,968 Value ($000) $523 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,968 Value ($000) $429 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,968 Value ($000) $341 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,968 Value ($000) $336 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 9,213 Value ($000) $284 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,181 Value ($000) $573 Avg Close $40.89 Range $37.59 - $43.13