TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,220 Value ($000) $1,093 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 24,599 Value ($000) $1,125 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 26,008 Value ($000) $1,118 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 26,914 Value ($000) $1,108 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 28,385 Value ($000) $1,231 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 28,097 Value ($000) $1,202 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 26,570 Value ($000) $1,032 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 18,792 Value ($000) $733 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 16,920 Value ($000) $625 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,817 Value ($000) $395 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 16,754 Value ($000) $508 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 22,040 Value ($000) $752 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 23,339 Value ($000) $1,004 Avg Close $37.08 Range $33.59 - $40.32