TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,094 Value ($000) $5,123 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 103,773 Value ($000) $4,745 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 100,632 Value ($000) $4,326 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 71,333 Value ($000) $2,935 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 65,696 Value ($000) $2,850 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 59,003 Value ($000) $2,524 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 62,155 Value ($000) $2,415 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 60,589 Value ($000) $2,362 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 56,822 Value ($000) $2,098 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 60,501 Value ($000) $1,731 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 160,852 Value ($000) $4,882 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 81,050 Value ($000) $2,764 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 68,463 Value ($000) $2,946 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 65,076 Value ($000) $2,833 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 43,025 Value ($000) $2,040,685 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 40,348 Value ($000) $2,287 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 36,207 Value ($000) $2,168 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 34,312 Value ($000) $2,018 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 28,640 Value ($000) $1,595 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 23,192 Value ($000) $1,352 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 16,993 Value ($000) $814 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 6,413 Value ($000) $244 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 7,982 Value ($000) $299 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 8,289 Value ($000) $255 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 8,318 Value ($000) $468 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,094	$5,123	$45.80	$40.31 - $50.86
Q3 2025	103,773	$4,745	$44.34	$40.99 - $46.92
Q2 2025	100,632	$4,326	$38.00	$32.34 - $42.24
Q1 2025	71,333	$2,935	$42.69	$37.98 - $46.24
Q4 2024	65,696	$2,850	$42.32	$38.70 - $46.75
Q3 2024	59,003	$2,524	$39.58	$35.22 - $42.17
Q2 2024	62,155	$2,415	$34.94	$32.22 - $37.70
Q1 2024	60,589	$2,362	$33.38	$31.43 - $36.08
Q4 2023	56,822	$2,098	$28.22	$23.63 - $34.24
Q3 2023	60,501	$1,731	$27.15	$24.64 - $31.30
Q2 2023	160,852	$4,882	$26.95	$21.94 - $30.38
Q1 2023	81,050	$2,764	$37.29	$24.64 - $43.54
Q4 2022	68,463	$2,946	$37.08	$33.59 - $40.32
Q3 2022	65,076	$2,833	$40.21	$35.73 - $43.84
Q2 2022	43,025	$2,040,685	$40.78	$37.18 - $47.29
Q1 2022	40,348	$2,287	$50.63	$46.21 - $56.29
Q4 2021	36,207	$2,168	$49.71	$44.68 - $53.01
Q3 2021	34,312	$2,018	$45.12	$41.69 - $49.22
Q2 2021	28,640	$1,595	$47.05	$42.28 - $50.39
Q1 2021	23,192	$1,352	$43.57	$36.95 - $48.87
Q4 2020	16,993	$814	$35.66	$29.67 - $38.97
Q3 2020	6,413	$244	$29.38	$25.94 - $32.58
Q2 2020	7,982	$299	$27.74	$20.18 - $36.06
Q1 2020	8,289	$255	$35.97	$18.34 - $42.95
Q4 2019	8,318	$468	$40.89	$37.59 - $43.13